Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 175.6 180.0 175.05 178.25 59.4 Thousand
27 Oct, 2023 173.7 177.7 172.9 175.6 104.01 Thousand
26 Oct, 2023 173.1 175.9 167.0 171.85 132.98 Thousand
25 Oct, 2023 179.05 181.15 168.85 173.1 297.76 Thousand
24 Oct, 2023 179.05 181.15 168.85 173.1 297.76 Thousand
23 Oct, 2023 186.5 189.0 171.7 177.0 153.22 Thousand
22 Oct, 2023 186.5 189.0 171.7 177.0 153.22 Thousand
20 Oct, 2023 188.0 195.8 187.2 188.1 422.55 Thousand
19 Oct, 2023 191.25 192.3 188.65 189.7 422.55 Thousand
18 Oct, 2023 197.4 197.8 191.35 192.4 150.85 Thousand