Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 173.8 173.8 170.95 172.2 78.15 Thousand
28 Dec, 2023 173.6 175.8 172.45 173.15 80.52 Thousand
27 Dec, 2023 175.25 178.0 172.05 172.85 96.41 Thousand
26 Dec, 2023 172.7 176.25 172.7 174.7 96.41 Thousand
25 Dec, 2023 172.7 176.25 172.7 174.7 52.07 Thousand
22 Dec, 2023 172.7 175.7 170.0 172.6 91.19 Thousand
21 Dec, 2023 171.65 174.95 169.4 171.5 128.21 Thousand
20 Dec, 2023 180.55 183.0 170.0 171.7 361.1 Thousand
19 Dec, 2023 182.95 183.5 178.0 178.75 361.1 Thousand
18 Dec, 2023 183.75 185.6 179.9 182.45 199.76 Thousand