Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 182.35 184.7 172.5 173.05 200.09 Thousand
22 Jan, 2024 182.35 184.7 172.5 173.05 200.09 Thousand
20 Jan, 2024 183.4 185.0 177.5 180.9 297.17 Thousand
19 Jan, 2024 173.0 182.65 170.75 181.65 685.89 Thousand
18 Jan, 2024 175.5 175.55 168.0 170.75 685.89 Thousand
17 Jan, 2024 174.95 175.75 173.0 174.0 208.71 Thousand
16 Jan, 2024 176.95 183.2 174.1 175.5 346.15 Thousand
15 Jan, 2024 176.4 181.0 173.7 176.75 346.15 Thousand
14 Jan, 2024 176.4 181.0 173.7 176.75 331.01 Thousand
12 Jan, 2024 177.7 177.7 173.5 174.4 129.98 Thousand