Kuantum Papers Limited (KUANTUM.NS)
INR 104.02
(0.47%)
INR 104.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 172.9 | 174.25 | 168.0 | 169.35 | 205.51 Thousand |
| 02 Feb, 2024 | 175.95 | 177.25 | 171.5 | 172.7 | 370.03 Thousand |
| 01 Feb, 2024 | 178.05 | 187.4 | 176.05 | 177.95 | 786.75 Thousand |
| 31 Jan, 2024 | 181.7 | 183.7 | 177.5 | 178.65 | 786.75 Thousand |
| 30 Jan, 2024 | 180.95 | 183.55 | 178.05 | 179.05 | 248.12 Thousand |
| 29 Jan, 2024 | 174.8 | 181.3 | 174.8 | 179.15 | 237.93 Thousand |
| 28 Jan, 2024 | 174.8 | 181.3 | 174.8 | 179.15 | 174.85 Thousand |
| 25 Jan, 2024 | 174.2 | 179.0 | 173.0 | 174.3 | 194.8 Thousand |
| 24 Jan, 2024 | 176.4 | 176.4 | 170.05 | 173.2 | 194.8 Thousand |
| 23 Jan, 2024 | 182.35 | 184.7 | 172.5 | 173.05 | 200.09 Thousand |
WIT
SBR
1626
3105
UDR
AMPX-WT