Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 154.5 | 156.25 | 153.11 | 155.63 | 64.85 Thousand |
| 11 Jun, 2024 | 152.07 | 155.65 | 152.07 | 153.66 | 38.31 Thousand |
| 10 Jun, 2024 | 154.5 | 155.08 | 150.95 | 152.07 | 38.87 Thousand |
| 07 Jun, 2024 | 149.1 | 154.9 | 148.5 | 151.5 | 51.47 Thousand |
| 06 Jun, 2024 | 140.9 | 149.8 | 140.75 | 148.3 | 51.47 Thousand |
| 05 Jun, 2024 | 137.1 | 141.9 | 131.0 | 140.15 | 160.8 Thousand |
| 04 Jun, 2024 | 152.05 | 153.0 | 126.4 | 137.1 | 163.57 Thousand |
| 03 Jun, 2024 | 155.0 | 156.4 | 150.35 | 152.15 | 75.3 Thousand |
| 31 May, 2024 | 151.2 | 152.9 | 150.55 | 152.2 | 47.92 Thousand |
| 30 May, 2024 | 152.65 | 154.0 | 150.05 | 150.4 | 83.6 Thousand |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK