Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 175.49 | 176.38 | 171.5 | 174.53 | 316.03 Thousand |
| 10 Jul, 2024 | 175.34 | 177.98 | 165.35 | 174.61 | 301.1 Thousand |
| 09 Jul, 2024 | 171.99 | 175.4 | 170.41 | 174.1 | 136.41 Thousand |
| 08 Jul, 2024 | 173.56 | 175.0 | 170.0 | 171.69 | 130.84 Thousand |
| 05 Jul, 2024 | 175.5 | 176.0 | 170.5 | 172.35 | 156.21 Thousand |
| 04 Jul, 2024 | 175.65 | 178.25 | 173.1 | 175.53 | 274.49 Thousand |
| 03 Jul, 2024 | 173.0 | 180.0 | 169.3 | 174.98 | 725.94 Thousand |
| 02 Jul, 2024 | 160.0 | 172.0 | 157.41 | 170.42 | 1.09 Million |
| 01 Jul, 2024 | 157.6 | 159.49 | 156.0 | 156.76 | 67.25 Thousand |
| 28 Jun, 2024 | 158.95 | 161.89 | 156.22 | 156.8 | 78.83 Thousand |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK