Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 160.75 163.1 158.4 159.9 63.27 Thousand
08 Apr, 2024 163.45 164.4 159.7 161.75 92.12 Thousand
07 Apr, 2024 163.45 164.4 159.7 161.75 92.12 Thousand
05 Apr, 2024 163.55 164.4 161.05 162.7 61.74 Thousand
04 Apr, 2024 164.45 166.0 161.1 162.15 96.79 Thousand
03 Apr, 2024 162.25 164.25 160.55 163.6 96.79 Thousand
02 Apr, 2024 160.0 164.0 159.1 162.0 109.49 Thousand
01 Apr, 2024 158.85 161.1 156.8 160.0 116.29 Thousand
31 Mar, 2024 158.85 161.1 156.8 160.0 116.29 Thousand
28 Mar, 2024 147.55 157.0 147.55 154.5 227.28 Thousand