Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 178.7 183.4 172.35 175.35 465.43 Thousand
01 May, 2024 178.7 183.4 172.35 175.35 465.43 Thousand
30 Apr, 2024 169.2 184.4 166.8 177.55 945.77 Thousand
29 Apr, 2024 161.45 173.0 159.45 168.95 945.77 Thousand
28 Apr, 2024 161.45 173.0 159.45 168.95 404.36 Thousand
26 Apr, 2024 162.5 163.4 158.55 160.55 82.91 Thousand
25 Apr, 2024 160.0 163.5 158.0 161.6 82.91 Thousand
24 Apr, 2024 155.0 163.8 153.1 160.6 239.19 Thousand
23 Apr, 2024 149.55 156.6 147.35 154.75 239.19 Thousand
22 Apr, 2024 151.15 152.15 145.5 148.7 196.44 Thousand