Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 149.7 154.5 148.6 153.65 78.58 Thousand
13 May, 2024 154.0 154.1 147.05 149.8 172.36 Thousand
12 May, 2024 154.0 154.1 147.05 149.8 172.36 Thousand
10 May, 2024 153.8 157.35 152.3 153.3 116.13 Thousand
09 May, 2024 159.65 160.0 151.55 153.05 116.13 Thousand
08 May, 2024 159.3 161.45 157.2 159.65 147.43 Thousand
07 May, 2024 164.1 164.1 156.65 158.5 181.01 Thousand
06 May, 2024 169.3 171.6 162.05 163.85 214.79 Thousand
05 May, 2024 169.3 171.6 162.05 163.85 214.79 Thousand
03 May, 2024 175.35 175.35 167.05 168.35 180.89 Thousand