Kuantum Papers Limited (KUANTUM.NS)
INR 104.02
(0.47%)
INR 104.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 140.9 | 149.8 | 140.75 | 148.3 | 51.47 Thousand |
| 05 Jun, 2024 | 137.1 | 141.9 | 131.0 | 140.15 | 160.8 Thousand |
| 04 Jun, 2024 | 152.05 | 153.0 | 126.4 | 137.1 | 163.57 Thousand |
| 03 Jun, 2024 | 155.0 | 156.4 | 150.35 | 152.15 | 163.57 Thousand |
| 02 Jun, 2024 | 155.0 | 156.4 | 150.35 | 152.15 | 75.3 Thousand |
| 31 May, 2024 | 151.2 | 152.9 | 150.55 | 152.2 | 47.92 Thousand |
| 30 May, 2024 | 152.65 | 154.0 | 150.05 | 150.4 | 83.6 Thousand |
| 29 May, 2024 | 155.5 | 156.5 | 153.5 | 154.2 | 83.6 Thousand |
| 28 May, 2024 | 160.0 | 160.0 | 154.15 | 154.9 | 52.82 Thousand |
| 27 May, 2024 | 159.05 | 160.2 | 158.1 | 159.35 | 52.82 Thousand |
WIT
SBR
1626
3105
UDR
AMPX-WT