Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 164.9 164.9 159.62 161.25 177.76 Thousand
18 Jun, 2024 163.4 167.5 160.61 162.26 188.58 Thousand
17 Jun, 2024 163.4 167.5 160.61 162.26 188.58 Thousand
14 Jun, 2024 155.05 164.83 155.0 159.91 257.26 Thousand
13 Jun, 2024 156.4 158.99 154.2 155.68 257.26 Thousand
12 Jun, 2024 154.5 156.25 153.11 155.63 98.18 Thousand
11 Jun, 2024 152.07 155.65 152.07 153.66 64.85 Thousand
10 Jun, 2024 154.5 155.08 150.95 152.07 38.87 Thousand
09 Jun, 2024 154.5 155.08 150.95 152.07 38.87 Thousand
07 Jun, 2024 149.1 154.9 148.5 151.5 51.47 Thousand