Kuantum Papers Limited (KUANTUM.NS)
INR 104.02
(0.47%)
INR 104.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 159.05 | 160.2 | 158.1 | 159.35 | 48.39 Thousand |
| 24 May, 2024 | 159.8 | 162.8 | 158.05 | 159.7 | 59.28 Thousand |
| 23 May, 2024 | 159.05 | 159.85 | 156.45 | 159.0 | 59.28 Thousand |
| 22 May, 2024 | 159.35 | 162.0 | 157.8 | 159.05 | 112.69 Thousand |
| 21 May, 2024 | 156.35 | 162.0 | 154.25 | 158.85 | 112.69 Thousand |
| 20 May, 2024 | 156.35 | 162.0 | 154.25 | 158.85 | 98.92 Thousand |
| 18 May, 2024 | 157.9 | 157.95 | 150.4 | 155.1 | 16.63 Thousand |
| 17 May, 2024 | 152.5 | 159.6 | 152.5 | 156.9 | 68.53 Thousand |
| 16 May, 2024 | 155.6 | 155.8 | 152.35 | 153.75 | 68.53 Thousand |
| 15 May, 2024 | 154.0 | 156.0 | 152.9 | 155.0 | 54.11 Thousand |
WIT
SBR
1626
3105
UDR
AMPX-WT