Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 157.6 159.49 156.0 156.76 1.09 Million
30 Jun, 2024 157.6 159.49 156.0 156.76 67.25 Thousand
28 Jun, 2024 158.95 161.89 156.22 156.8 78.83 Thousand
27 Jun, 2024 161.1 161.98 157.29 158.36 80.34 Thousand
26 Jun, 2024 161.59 163.25 160.43 161.1 101.88 Thousand
25 Jun, 2024 164.9 165.23 160.2 160.76 101.88 Thousand
24 Jun, 2024 162.0 168.0 161.07 162.75 228.74 Thousand
23 Jun, 2024 162.0 168.0 161.07 162.75 228.74 Thousand
21 Jun, 2024 160.65 163.0 158.8 161.06 118.6 Thousand
20 Jun, 2024 161.25 163.9 159.0 160.39 177.76 Thousand