Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 157.35 163.95 157.0 159.39 217.2 Thousand
23 Jul, 2024 160.3 161.09 152.98 156.62 217.2 Thousand
22 Jul, 2024 159.99 161.88 157.67 159.4 81.07 Thousand
21 Jul, 2024 159.99 161.88 157.67 159.4 65.6 Thousand
19 Jul, 2024 163.45 167.71 158.0 160.38 102.05 Thousand
18 Jul, 2024 168.9 169.68 164.0 165.83 129.71 Thousand
17 Jul, 2024 168.9 169.68 164.0 165.83 129.71 Thousand
16 Jul, 2024 169.25 174.0 168.0 169.3 142.58 Thousand
15 Jul, 2024 169.7 171.0 166.0 168.22 142.58 Thousand
14 Jul, 2024 169.7 171.0 166.0 168.22 118.16 Thousand