Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 151.15 152.15 145.5 148.7 196.44 Thousand
19 Apr, 2024 151.0 152.25 150.0 150.7 71.24 Thousand
18 Apr, 2024 153.35 155.95 150.35 152.4 71.24 Thousand
17 Apr, 2024 153.35 155.95 150.35 152.4 60.93 Thousand
16 Apr, 2024 152.2 155.25 150.65 152.55 92.13 Thousand
15 Apr, 2024 152.6 155.6 149.2 153.55 100.26 Thousand
14 Apr, 2024 152.6 155.6 149.2 153.55 100.26 Thousand
12 Apr, 2024 159.0 159.95 154.85 156.3 87.35 Thousand
11 Apr, 2024 159.0 159.95 154.85 156.3 87.35 Thousand
10 Apr, 2024 160.5 161.45 158.55 159.0 52.58 Thousand