Kuantum Papers Limited (KUANTUM)
INR 94.36
(-3.32%)
INR 94.36
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 161.1 | 161.98 | 157.29 | 158.36 | 80.34 Thousand |
| 26 Jun, 2024 | 161.59 | 163.25 | 160.43 | 161.1 | 101.88 Thousand |
| 25 Jun, 2024 | 164.9 | 165.23 | 160.2 | 160.76 | 75.18 Thousand |
| 24 Jun, 2024 | 162.0 | 168.0 | 161.07 | 162.75 | 228.74 Thousand |
| 21 Jun, 2024 | 160.65 | 163.0 | 158.8 | 161.06 | 118.6 Thousand |
| 20 Jun, 2024 | 161.25 | 163.9 | 159.0 | 160.39 | 177.76 Thousand |
| 19 Jun, 2024 | 164.9 | 164.9 | 159.62 | 161.25 | 66.89 Thousand |
| 18 Jun, 2024 | 163.4 | 167.5 | 160.61 | 162.26 | 188.58 Thousand |
| 14 Jun, 2024 | 155.05 | 164.83 | 155.0 | 159.91 | 257.26 Thousand |
| 13 Jun, 2024 | 156.4 | 158.99 | 154.2 | 155.68 | 98.18 Thousand |
LAGNAM
LAKPRE
LAKSHYA-SM
KSL
KSOLVES
KTKBANK