Kuantum Papers Limited (KUANTUM.NS)
INR 104.02
(0.47%)
INR 104.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 183.4 | 186.0 | 171.3 | 176.4 | 525.41 Thousand |
| 27 Feb, 2024 | 171.1 | 184.0 | 171.1 | 183.0 | 1.11 Million |
| 26 Feb, 2024 | 163.9 | 171.5 | 162.15 | 170.6 | 1.11 Million |
| 25 Feb, 2024 | 163.9 | 171.5 | 162.15 | 170.6 | 221.53 Thousand |
| 23 Feb, 2024 | 164.5 | 166.65 | 159.8 | 162.9 | 93.89 Thousand |
| 22 Feb, 2024 | 169.0 | 169.0 | 163.05 | 163.95 | 93.89 Thousand |
| 21 Feb, 2024 | 170.7 | 171.45 | 165.0 | 166.35 | 93.93 Thousand |
| 20 Feb, 2024 | 167.05 | 171.8 | 166.8 | 169.6 | 104.55 Thousand |
| 19 Feb, 2024 | 162.0 | 173.15 | 160.3 | 165.65 | 243.33 Thousand |
| 18 Feb, 2024 | 162.0 | 173.15 | 160.3 | 165.65 | 243.33 Thousand |
WIT
SBR
1626
3105
UDR
AMPX-WT