Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 175.4 176.45 174.4 175.25 102.67 Thousand
09 Jan, 2024 175.85 180.45 174.7 175.4 188.44 Thousand
08 Jan, 2024 179.9 181.5 173.5 174.6 188.44 Thousand
07 Jan, 2024 179.9 181.5 173.5 174.6 109.9 Thousand
05 Jan, 2024 174.5 180.0 174.5 179.3 181.47 Thousand
04 Jan, 2024 175.2 175.95 172.35 173.6 181.47 Thousand
03 Jan, 2024 178.0 179.0 173.5 174.45 140.05 Thousand
02 Jan, 2024 173.75 178.3 172.0 177.1 135.98 Thousand
01 Jan, 2024 171.7 175.75 171.65 175.15 135.98 Thousand
31 Dec, 2023 171.7 175.75 171.65 175.15 76.01 Thousand