Kuantum Papers Limited (KUANTUM)

INR 94.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 42.8 42.8 40.5 41.0 5338.00
05 Oct, 2020 43.0 43.0 40.6 40.95 7597.00
01 Oct, 2020 42.55 42.55 41.25 41.95 2626.00
30 Sep, 2020 42.3 42.7 41.2 41.65 7348.00
29 Sep, 2020 43.0 43.2 40.7 42.3 11.06 Thousand
28 Sep, 2020 39.4 41.3 39.4 41.15 3375.00
25 Sep, 2020 40.0 40.5 38.5 39.35 16.21 Thousand
24 Sep, 2020 40.0 40.7 38.5 39.05 15.81 Thousand
23 Sep, 2020 41.35 42.3 40.15 40.5 5076.00
22 Sep, 2020 42.15 43.0 40.05 40.35 8849.00