Kuantum Papers Limited (KUANTUM)

INR 94.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 47.65 50.95 47.65 49.0 4408.00
04 Sep, 2020 46.75 49.25 45.35 49.1 21.06 Thousand
03 Sep, 2020 46.6 49.0 46.6 46.95 11.52 Thousand
02 Sep, 2020 49.15 49.15 47.1 48.55 3374.00
01 Sep, 2020 49.7 49.7 47.0 47.6 7347.00
31 Aug, 2020 50.55 52.0 48.05 48.15 23.98 Thousand
28 Aug, 2020 50.7 51.45 50.45 50.55 18.97 Thousand
27 Aug, 2020 52.35 52.35 50.5 51.2 11.93 Thousand
26 Aug, 2020 50.65 51.9 50.05 50.55 14.55 Thousand
25 Aug, 2020 50.45 51.8 50.45 50.65 10.89 Thousand