Kuantum Papers Limited (KUANTUM)

INR 94.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 43.35 44.95 42.1 42.15 16.58 Thousand
18 Sep, 2020 44.3 44.3 43.0 43.35 12.01 Thousand
17 Sep, 2020 44.5 46.0 43.25 43.65 12.39 Thousand
16 Sep, 2020 45.15 46.2 44.45 44.95 21.22 Thousand
15 Sep, 2020 45.65 46.0 44.5 45.0 6591.00
14 Sep, 2020 44.0 46.6 43.1 44.95 20.85 Thousand
11 Sep, 2020 47.55 47.55 44.6 44.9 27.65 Thousand
10 Sep, 2020 47.25 47.85 46.35 46.55 6811.00
09 Sep, 2020 45.7 47.35 45.2 46.2 9827.00
08 Sep, 2020 48.05 48.6 47.0 47.45 32.16 Thousand