Kuantum Papers Limited (KUANTUM)

INR 94.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 42.15 42.15 41.0 41.6 1818.00
19 Oct, 2020 41.95 42.0 40.5 41.35 4206.00
16 Oct, 2020 40.6 42.45 40.6 41.9 766.00
15 Oct, 2020 43.1 43.1 41.0 42.1 4779.00
14 Oct, 2020 40.55 42.7 38.0 41.7 32.99 Thousand
13 Oct, 2020 41.5 43.0 41.5 41.95 34.99 Thousand
12 Oct, 2020 42.95 43.0 41.15 42.35 5145.00
09 Oct, 2020 44.0 44.0 41.4 42.4 6746.00
08 Oct, 2020 42.85 43.7 41.25 41.9 9895.00
07 Oct, 2020 42.7 43.05 39.15 42.15 16.43 Thousand