Kuantum Papers Limited (KUANTUM)

INR 94.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 40.05 41.9 40.0 40.45 20.13 Thousand
14 Nov, 2020 41.4 42.3 37.1 40.55 5946.00
13 Nov, 2020 40.8 41.2 40.4 40.85 5506.00
12 Nov, 2020 40.75 41.9 39.25 40.4 34.61 Thousand
11 Nov, 2020 42.15 43.2 40.35 40.7 12.4 Thousand
10 Nov, 2020 43.8 43.85 42.05 42.35 11.78 Thousand
09 Nov, 2020 43.5 43.85 40.2 43.2 6885.00
06 Nov, 2020 41.0 43.95 40.1 42.5 27.52 Thousand
05 Nov, 2020 40.65 42.35 40.15 40.85 1131.00
04 Nov, 2020 41.4 43.55 39.05 40.65 60.76 Thousand