Kuantum Papers Limited (KUANTUM)

INR 94.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 53.6 59.0 52.75 57.6 122.14 Thousand
15 Dec, 2020 54.0 54.0 51.2 52.7 18.5 Thousand
14 Dec, 2020 53.9 53.9 51.45 52.35 23.94 Thousand
11 Dec, 2020 56.75 57.0 53.1 53.6 28.79 Thousand
10 Dec, 2020 61.95 61.95 55.0 56.2 96.55 Thousand
09 Dec, 2020 53.0 60.9 53.0 59.4 285.41 Thousand
08 Dec, 2020 51.95 53.1 49.75 52.7 81.94 Thousand
07 Dec, 2020 45.45 50.0 44.05 49.45 51.31 Thousand
04 Dec, 2020 45.75 45.85 44.0 44.9 9873.00
03 Dec, 2020 44.5 45.4 44.0 44.45 14.52 Thousand