Kuantum Papers Limited (KUANTUM)

INR 94.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 43.1 44.9 42.7 44.55 17.42 Thousand
01 Dec, 2020 42.65 43.45 42.6 43.1 6374.00
27 Nov, 2020 42.9 42.9 42.05 42.6 7533.00
26 Nov, 2020 41.75 43.0 41.2 42.9 8789.00
25 Nov, 2020 41.4 43.5 41.35 41.75 9065.00
24 Nov, 2020 41.85 41.95 41.15 41.35 4627.00
23 Nov, 2020 42.25 43.05 41.15 41.8 9314.00
20 Nov, 2020 42.15 42.5 41.2 42.2 10.21 Thousand
19 Nov, 2020 41.3 42.45 40.5 41.0 37.91 Thousand
18 Nov, 2020 41.2 41.4 40.3 40.6 3750.00