Kuantum Papers Limited (KUANTUM)

INR 94.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 39.9 40.05 39.0 39.6 2863.00
02 Nov, 2020 40.2 40.65 39.0 39.9 3168.00
30 Oct, 2020 41.3 41.3 39.65 39.85 1466.00
29 Oct, 2020 40.6 41.2 39.15 40.4 4658.00
28 Oct, 2020 40.3 41.45 40.0 40.1 26.83 Thousand
27 Oct, 2020 41.0 41.0 39.0 40.5 29.29 Thousand
26 Oct, 2020 40.5 41.85 40.3 40.45 11.98 Thousand
23 Oct, 2020 40.55 41.7 39.9 40.5 11.78 Thousand
22 Oct, 2020 40.5 42.2 40.5 40.9 1225.00
21 Oct, 2020 41.85 42.45 40.75 41.95 6496.00