Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 727.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 657.0 657.0 628.55 634.8 58.82 Thousand
22 Sep, 2023 652.45 657.45 640.9 650.25 53.95 Thousand
21 Sep, 2023 648.05 667.9 643.3 652.6 145 Thousand
20 Sep, 2023 649.0 667.0 638.2 648.65 145 Thousand
19 Sep, 2023 649.0 667.0 638.2 648.65 130.33 Thousand
18 Sep, 2023 658.95 669.8 643.1 650.45 74.38 Thousand
17 Sep, 2023 658.95 669.8 643.1 650.45 74.38 Thousand
15 Sep, 2023 669.7 674.5 646.65 652.7 59.04 Thousand
14 Sep, 2023 643.5 671.85 643.5 659.95 86.6 Thousand