Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 731.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 703.05 712.5 700.05 706.45 42.36 Thousand
19 Oct, 2023 700.0 717.0 687.0 710.0 52 Thousand
18 Oct, 2023 711.65 722.0 697.55 700.85 208.77 Thousand
17 Oct, 2023 681.75 717.0 681.75 702.8 222.15 Thousand
16 Oct, 2023 685.0 693.0 678.0 681.5 222.15 Thousand
15 Oct, 2023 685.0 693.0 678.0 681.5 50.53 Thousand
13 Oct, 2023 689.05 698.65 682.2 685.7 68.19 Thousand
12 Oct, 2023 687.8 727.0 683.2 689.05 397.92 Thousand
11 Oct, 2023 670.15 689.05 670.15 680.8 397.92 Thousand
10 Oct, 2023 679.8 689.95 666.0 670.15 182.58 Thousand