Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 731.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 700.85 718.15 695.0 699.35 43.46 Thousand
31 Oct, 2023 700.45 709.2 696.0 700.85 43.46 Thousand
30 Oct, 2023 696.7 703.7 690.05 700.45 38.82 Thousand
29 Oct, 2023 696.7 703.7 690.05 700.45 38.82 Thousand
27 Oct, 2023 683.0 702.0 683.0 696.7 26.32 Thousand
26 Oct, 2023 674.8 688.85 651.1 677.35 65.73 Thousand
25 Oct, 2023 695.0 695.0 670.1 685.1 65.73 Thousand
24 Oct, 2023 695.0 695.0 670.1 685.1 64 Thousand
23 Oct, 2023 706.45 717.75 683.1 695.0 182.85 Thousand
22 Oct, 2023 706.45 717.75 683.1 695.0 182.85 Thousand