Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 731.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 624.85 634.0 624.85 630.3 31.61 Thousand
23 Nov, 2023 637.6 637.6 621.5 624.8 31.61 Thousand
22 Nov, 2023 631.0 640.5 625.85 628.25 33.07 Thousand
21 Nov, 2023 630.0 638.95 628.55 630.85 35.37 Thousand
20 Nov, 2023 630.0 635.45 625.55 630.0 54.13 Thousand
19 Nov, 2023 630.0 635.45 625.55 630.0 54.13 Thousand
17 Nov, 2023 625.0 642.35 623.35 628.9 107.96 Thousand
16 Nov, 2023 635.9 647.0 611.0 616.45 169.11 Thousand
15 Nov, 2023 642.8 651.0 631.35 635.9 169.11 Thousand
14 Nov, 2023 642.8 651.0 631.35 635.9 45.3 Thousand