Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 675.0 685.0 662.55 681.4 53.02 Thousand
28 Sep, 2023 670.95 681.6 663.95 674.5 297.01 Thousand
27 Sep, 2023 650.5 675.75 649.4 670.95 297.01 Thousand
26 Sep, 2023 635.8 654.65 635.8 650.5 65.01 Thousand
25 Sep, 2023 657.0 657.0 628.55 634.8 58.82 Thousand
24 Sep, 2023 657.0 657.0 628.55 634.8 58.82 Thousand
22 Sep, 2023 652.45 657.45 640.9 650.25 53.95 Thousand
21 Sep, 2023 648.05 667.9 643.3 652.6 145 Thousand
20 Sep, 2023 649.0 667.0 638.2 648.65 145 Thousand
19 Sep, 2023 649.0 667.0 638.2 648.65 130.33 Thousand