Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 728.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 765.0 767.9 726.55 730.4 175.02 Thousand
19 Dec, 2023 740.0 764.0 729.0 756.15 300.34 Thousand
18 Dec, 2023 715.0 743.9 705.55 721.25 300.34 Thousand
17 Dec, 2023 715.0 743.9 705.55 721.25 148.3 Thousand
15 Dec, 2023 718.05 724.5 702.95 708.6 59.94 Thousand
14 Dec, 2023 722.5 724.5 697.15 719.4 177.83 Thousand
13 Dec, 2023 670.0 708.95 666.5 705.5 235.61 Thousand
12 Dec, 2023 667.55 669.5 652.1 666.9 235.61 Thousand
11 Dec, 2023 669.85 675.0 653.6 667.55 57.74 Thousand
10 Dec, 2023 669.85 675.0 653.6 667.55 55.46 Thousand