Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 723.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 712.0 712.0 695.55 705.2 114.12 Thousand
01 Jan, 2024 712.0 712.0 701.0 705.45 165.2 Thousand
31 Dec, 2023 712.0 712.0 701.0 705.45 165.2 Thousand
29 Dec, 2023 723.9 723.9 702.2 706.0 307.57 Thousand
28 Dec, 2023 733.4 734.8 712.8 720.3 307.57 Thousand
27 Dec, 2023 754.0 754.0 728.0 729.75 292.25 Thousand
26 Dec, 2023 730.0 748.8 729.95 744.4 48.98 Thousand
25 Dec, 2023 730.0 748.8 729.95 744.4 48.98 Thousand
22 Dec, 2023 749.9 757.95 710.1 727.2 93.24 Thousand
21 Dec, 2023 723.1 756.75 723.1 744.75 175.02 Thousand