Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 687.8 727.0 683.2 689.05 397.92 Thousand
11 Oct, 2023 670.15 689.05 670.15 680.8 397.92 Thousand
10 Oct, 2023 679.8 689.95 666.0 670.15 182.58 Thousand
09 Oct, 2023 661.0 681.4 661.0 670.9 55.84 Thousand
08 Oct, 2023 661.0 681.4 661.0 670.9 55.84 Thousand
06 Oct, 2023 679.8 692.7 671.7 684.55 65.47 Thousand
05 Oct, 2023 688.4 691.0 673.15 678.15 69.96 Thousand
04 Oct, 2023 680.0 688.0 652.0 679.6 101.4 Thousand
03 Oct, 2023 681.4 698.05 674.1 683.0 267.29 Thousand
02 Oct, 2023 681.4 698.05 674.1 683.0 267.29 Thousand