Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 723.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 670.25 675.0 660.1 665.35 38.35 Thousand
07 Dec, 2023 661.0 668.8 650.0 660.35 77.03 Thousand
06 Dec, 2023 668.0 677.4 665.0 668.65 77.03 Thousand
05 Dec, 2023 680.05 683.9 662.85 669.1 76.94 Thousand
04 Dec, 2023 674.0 690.7 663.25 674.4 171.64 Thousand
03 Dec, 2023 674.0 690.7 663.25 674.4 171.64 Thousand
01 Dec, 2023 655.35 667.15 645.65 661.35 57.28 Thousand
30 Nov, 2023 640.0 648.0 636.1 645.65 62.4 Thousand
29 Nov, 2023 644.0 644.0 631.25 639.35 62.4 Thousand
28 Nov, 2023 637.0 642.0 628.1 638.35 44.38 Thousand