Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 701.6 710.4 673.1 681.7 101.6 Thousand
24 Jan, 2024 663.3 713.0 654.6 701.6 101.6 Thousand
23 Jan, 2024 675.0 681.0 664.55 669.95 96.91 Thousand
22 Jan, 2024 675.0 681.0 664.55 669.95 57.04 Thousand
20 Jan, 2024 689.7 692.8 681.0 682.3 20.97 Thousand
19 Jan, 2024 692.8 696.5 680.0 686.25 67.87 Thousand
18 Jan, 2024 690.0 702.0 675.75 689.4 83.35 Thousand
17 Jan, 2024 692.2 700.0 685.0 697.0 83.35 Thousand
16 Jan, 2024 707.35 714.95 690.9 694.2 91.16 Thousand
15 Jan, 2024 709.7 719.95 704.2 707.35 91.16 Thousand