Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 644.0 644.0 631.25 639.35 62.4 Thousand
28 Nov, 2023 637.0 642.0 628.1 638.35 44.38 Thousand
27 Nov, 2023 637.0 642.0 628.1 638.35 41.71 Thousand
24 Nov, 2023 624.85 634.0 624.85 630.3 31.61 Thousand
23 Nov, 2023 637.6 637.6 621.5 624.8 31.61 Thousand
22 Nov, 2023 631.0 640.5 625.85 628.25 33.07 Thousand
21 Nov, 2023 630.0 638.95 628.55 630.85 35.37 Thousand
20 Nov, 2023 630.0 635.45 625.55 630.0 54.13 Thousand
19 Nov, 2023 630.0 635.45 625.55 630.0 54.13 Thousand
17 Nov, 2023 625.0 642.35 623.35 628.9 107.96 Thousand