Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 690.9 719.95 690.9 704.45 164.54 Thousand
18 Feb, 2024 690.9 719.95 690.9 704.45 117.31 Thousand
16 Feb, 2024 686.0 695.05 686.0 690.8 58.11 Thousand
15 Feb, 2024 693.45 700.7 687.65 690.0 91.2 Thousand
14 Feb, 2024 699.0 701.75 688.05 693.4 91.2 Thousand
13 Feb, 2024 682.0 708.85 665.0 702.15 89.3 Thousand
12 Feb, 2024 711.2 723.2 687.0 692.2 89.3 Thousand
11 Feb, 2024 711.2 723.2 687.0 692.2 75.33 Thousand
09 Feb, 2024 710.5 725.5 705.0 707.65 88.98 Thousand
08 Feb, 2024 711.55 730.8 706.0 712.3 133.71 Thousand