Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 723.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 589.0 594.1 555.4 560.85 133.67 Thousand
12 Mar, 2024 600.0 603.1 585.0 589.0 133.67 Thousand
11 Mar, 2024 638.9 638.9 593.35 599.55 166.42 Thousand
10 Mar, 2024 638.9 638.9 593.35 599.55 166.42 Thousand
07 Mar, 2024 640.75 644.8 622.4 629.1 75.01 Thousand
06 Mar, 2024 650.15 653.4 620.1 631.3 119.86 Thousand
05 Mar, 2024 669.75 669.75 649.75 650.15 119.86 Thousand
04 Mar, 2024 665.1 672.05 655.0 666.45 35.52 Thousand
03 Mar, 2024 665.1 672.05 655.0 666.45 35.24 Thousand
02 Mar, 2024 670.0 670.0 645.1 665.1 5148.00