Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 705.25 730.0 702.8 725.55 289.08 Thousand
03 Jan, 2024 706.0 708.95 698.0 705.25 200.97 Thousand
02 Jan, 2024 712.0 712.0 695.55 705.2 114.12 Thousand
01 Jan, 2024 712.0 712.0 701.0 705.45 165.2 Thousand
31 Dec, 2023 712.0 712.0 701.0 705.45 165.2 Thousand
29 Dec, 2023 723.9 723.9 702.2 706.0 307.57 Thousand
28 Dec, 2023 733.4 734.8 712.8 720.3 307.57 Thousand
27 Dec, 2023 754.0 754.0 728.0 729.75 292.25 Thousand
26 Dec, 2023 730.0 748.8 729.95 744.4 48.98 Thousand
25 Dec, 2023 730.0 748.8 729.95 744.4 48.98 Thousand