Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 707.35 714.95 690.9 694.2 91.16 Thousand
15 Jan, 2024 709.7 719.95 704.2 707.35 91.16 Thousand
14 Jan, 2024 709.65 709.65 709.65 709.65 61.98 Thousand
12 Jan, 2024 715.2 727.4 703.05 709.65 117.45 Thousand
11 Jan, 2024 705.1 725.5 705.1 715.2 117.45 Thousand
10 Jan, 2024 706.6 710.6 703.0 704.15 135.27 Thousand
09 Jan, 2024 715.0 727.95 706.0 706.6 135.27 Thousand
08 Jan, 2024 706.05 719.0 702.0 713.55 92.66 Thousand
07 Jan, 2024 706.05 719.0 702.0 713.55 66.92 Thousand
05 Jan, 2024 734.85 734.85 703.0 713.0 289.08 Thousand