Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 737.0 737.0 706.45 713.45 201.77 Thousand
02 Feb, 2024 724.6 740.15 699.45 728.4 288.3 Thousand
01 Feb, 2024 713.7 722.2 697.75 718.85 307.99 Thousand
31 Jan, 2024 710.45 711.95 693.3 697.2 307.99 Thousand
30 Jan, 2024 715.0 730.0 693.85 696.3 245.85 Thousand
29 Jan, 2024 709.9 715.9 697.25 701.45 245.85 Thousand
28 Jan, 2024 709.9 715.9 697.25 701.45 163.05 Thousand
25 Jan, 2024 701.6 710.4 673.1 681.7 101.6 Thousand
24 Jan, 2024 663.3 713.0 654.6 701.6 101.6 Thousand
23 Jan, 2024 675.0 681.0 664.55 669.95 96.91 Thousand