Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 731.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 594.0 594.95 582.0 584.25 57.82 Thousand
17 Apr, 2024 594.0 594.95 582.0 584.25 57.82 Thousand
16 Apr, 2024 590.0 599.0 581.4 584.7 65.44 Thousand
15 Apr, 2024 595.0 600.0 572.6 593.7 113.06 Thousand
14 Apr, 2024 595.0 600.0 572.6 593.7 113.06 Thousand
12 Apr, 2024 616.0 626.85 596.4 598.15 164.27 Thousand
11 Apr, 2024 616.0 626.85 596.4 598.15 164.27 Thousand
10 Apr, 2024 623.0 629.85 612.95 615.9 74 Thousand
09 Apr, 2024 626.15 631.0 617.05 620.2 74 Thousand
08 Apr, 2024 625.5 634.45 619.0 626.15 68.23 Thousand