Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 693.45 700.7 687.65 690.0 91.2 Thousand
14 Feb, 2024 699.0 701.75 688.05 693.4 91.2 Thousand
13 Feb, 2024 682.0 708.85 665.0 702.15 89.3 Thousand
12 Feb, 2024 711.2 723.2 687.0 692.2 89.3 Thousand
11 Feb, 2024 711.2 723.2 687.0 692.2 75.33 Thousand
09 Feb, 2024 710.5 725.5 705.0 707.65 88.98 Thousand
08 Feb, 2024 711.55 730.8 706.0 712.3 133.71 Thousand
07 Feb, 2024 712.65 733.95 710.0 711.55 133.71 Thousand
06 Feb, 2024 711.1 718.0 702.0 712.65 130.79 Thousand
05 Feb, 2024 737.0 737.0 706.45 713.45 201.77 Thousand