Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 731.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 581.5 581.5 572.9 575.3 74.89 Thousand
29 Apr, 2024 585.0 591.4 575.2 576.45 109.22 Thousand
28 Apr, 2024 585.0 591.4 575.2 576.45 109.22 Thousand
26 Apr, 2024 573.0 578.2 560.0 565.5 162.36 Thousand
25 Apr, 2024 563.95 582.5 561.5 571.6 193.96 Thousand
24 Apr, 2024 567.95 578.95 559.0 562.4 193.96 Thousand
23 Apr, 2024 581.0 584.25 564.0 567.2 105.59 Thousand
22 Apr, 2024 597.45 597.55 570.05 573.45 111.19 Thousand
21 Apr, 2024 597.45 597.55 570.05 573.45 111.19 Thousand
19 Apr, 2024 580.0 592.35 573.35 589.0 26.35 Thousand