Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 731.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 590.95 597.7 589.65 593.35 46.16 Thousand
22 May, 2024 590.0 601.95 580.6 590.65 54.44 Thousand
21 May, 2024 601.0 617.0 583.9 588.3 163.35 Thousand
20 May, 2024 601.0 617.0 583.9 588.3 163.35 Thousand
18 May, 2024 598.2 617.0 593.55 599.2 6933.00
17 May, 2024 603.3 614.4 595.55 598.2 95.37 Thousand
16 May, 2024 597.0 604.25 588.35 600.25 95.37 Thousand
15 May, 2024 588.0 593.55 581.55 591.25 34.73 Thousand
14 May, 2024 588.3 597.95 584.05 587.3 31.62 Thousand
13 May, 2024 585.0 592.35 568.05 585.35 80.99 Thousand