Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 638.9 638.9 593.35 599.55 166.42 Thousand
07 Mar, 2024 640.75 644.8 622.4 629.1 75.01 Thousand
06 Mar, 2024 650.15 653.4 620.1 631.3 119.86 Thousand
05 Mar, 2024 669.75 669.75 649.75 650.15 119.86 Thousand
04 Mar, 2024 665.1 672.05 655.0 666.45 35.52 Thousand
03 Mar, 2024 665.1 672.05 655.0 666.45 35.24 Thousand
02 Mar, 2024 670.0 670.0 645.1 665.1 5148.00
01 Mar, 2024 655.1 669.0 652.5 665.75 40.14 Thousand
29 Feb, 2024 662.05 664.0 644.9 651.8 62 Thousand
28 Feb, 2024 671.85 673.8 655.0 662.55 62 Thousand