Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 731.75
(-2.0%)
INR 731.75
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 568.9 | 570.95 | 530.0 | 538.35 | 127.92 Thousand |
| 03 Jun, 2024 | 577.0 | 584.3 | 566.35 | 568.9 | 127.92 Thousand |
| 02 Jun, 2024 | 577.0 | 584.3 | 566.35 | 568.9 | 49.59 Thousand |
| 31 May, 2024 | 584.0 | 584.0 | 569.55 | 572.25 | 39.7 Thousand |
| 30 May, 2024 | 572.15 | 582.45 | 571.75 | 579.95 | 39.7 Thousand |
| 29 May, 2024 | 570.0 | 575.0 | 567.0 | 572.1 | 41.55 Thousand |
| 28 May, 2024 | 575.0 | 581.95 | 563.25 | 570.05 | 103.37 Thousand |
| 27 May, 2024 | 590.2 | 593.7 | 577.0 | 583.7 | 103.37 Thousand |
| 26 May, 2024 | 590.2 | 593.7 | 577.0 | 583.7 | 40.02 Thousand |
| 24 May, 2024 | 590.2 | 594.0 | 586.2 | 592.0 | 46.16 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536