Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 623.9 659.0 617.55 646.85 236.07 Thousand
20 Mar, 2024 578.1 628.9 576.0 605.8 236.07 Thousand
19 Mar, 2024 571.85 587.0 566.2 575.25 147.27 Thousand
18 Mar, 2024 573.5 579.45 560.0 568.05 109.71 Thousand
17 Mar, 2024 573.5 579.45 560.0 568.05 62.37 Thousand
15 Mar, 2024 576.8 588.5 570.0 573.55 52.44 Thousand
14 Mar, 2024 563.05 593.85 560.85 576.8 84.91 Thousand
13 Mar, 2024 589.0 594.1 555.4 560.85 133.67 Thousand
12 Mar, 2024 600.0 603.1 585.0 589.0 133.67 Thousand
11 Mar, 2024 638.9 638.9 593.35 599.55 166.42 Thousand