Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 731.75
(-2.0%)
INR 731.75
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 614.05 | 627.95 | 599.95 | 606.8 | 103.4 Thousand |
| 27 Jun, 2024 | 630.0 | 643.0 | 605.2 | 611.25 | 114.23 Thousand |
| 26 Jun, 2024 | 629.85 | 637.1 | 620.7 | 627.0 | 114.23 Thousand |
| 25 Jun, 2024 | 629.8 | 633.0 | 620.1 | 623.85 | 65.36 Thousand |
| 24 Jun, 2024 | 638.15 | 638.15 | 624.1 | 628.3 | 75.25 Thousand |
| 23 Jun, 2024 | 638.15 | 638.15 | 624.1 | 628.3 | 75.25 Thousand |
| 21 Jun, 2024 | 645.0 | 646.5 | 620.0 | 623.35 | 163.28 Thousand |
| 20 Jun, 2024 | 644.8 | 649.0 | 634.6 | 644.1 | 163.28 Thousand |
| 19 Jun, 2024 | 650.6 | 653.85 | 639.0 | 642.75 | 81.66 Thousand |
| 18 Jun, 2024 | 663.25 | 666.0 | 645.5 | 649.25 | 77.35 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536