Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 590.0 599.0 581.4 584.7 65.44 Thousand
15 Apr, 2024 595.0 600.0 572.6 593.7 113.06 Thousand
14 Apr, 2024 595.0 600.0 572.6 593.7 113.06 Thousand
12 Apr, 2024 616.0 626.85 596.4 598.15 164.27 Thousand
11 Apr, 2024 616.0 626.85 596.4 598.15 164.27 Thousand
10 Apr, 2024 623.0 629.85 612.95 615.9 74 Thousand
09 Apr, 2024 626.15 631.0 617.05 620.2 74 Thousand
08 Apr, 2024 625.5 634.45 619.0 626.15 68.23 Thousand
07 Apr, 2024 625.5 634.45 619.0 626.15 68.23 Thousand
05 Apr, 2024 628.5 635.0 624.9 627.6 58.14 Thousand