Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 731.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 686.6 688.95 665.6 671.15 107.7 Thousand
09 Jul, 2024 670.8 695.9 670.8 687.65 135.74 Thousand
08 Jul, 2024 676.3 682.3 664.0 675.1 135.74 Thousand
07 Jul, 2024 676.3 682.3 664.0 675.1 98.53 Thousand
05 Jul, 2024 700.0 705.95 672.65 677.6 289.26 Thousand
04 Jul, 2024 684.55 703.0 683.0 687.3 658.8 Thousand
03 Jul, 2024 637.2 696.0 624.9 677.75 1.33 Million
02 Jul, 2024 618.0 635.0 604.8 630.9 1.33 Million
01 Jul, 2024 609.0 618.0 607.0 610.6 100.08 Thousand
30 Jun, 2024 609.0 618.0 607.0 610.6 96.64 Thousand