Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 637.55 642.0 625.0 628.5 64.94 Thousand
03 Apr, 2024 624.0 638.0 622.6 634.4 64.94 Thousand
02 Apr, 2024 630.0 630.0 617.0 623.4 36.18 Thousand
01 Apr, 2024 614.6 639.0 614.6 630.0 46.74 Thousand
31 Mar, 2024 614.6 639.0 614.6 630.0 46.74 Thousand
28 Mar, 2024 611.0 626.0 608.0 614.6 64.1 Thousand
27 Mar, 2024 623.0 631.85 602.2 607.95 96.16 Thousand
26 Mar, 2024 630.15 637.65 621.6 623.1 96.16 Thousand
25 Mar, 2024 630.15 637.65 621.6 623.1 57.04 Thousand
22 Mar, 2024 639.9 639.9 626.0 629.65 58.41 Thousand