Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 731.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 663.25 666.0 645.5 649.25 77.35 Thousand
14 Jun, 2024 678.15 680.0 661.05 666.35 121.97 Thousand
13 Jun, 2024 638.0 684.0 638.0 678.15 397.06 Thousand
12 Jun, 2024 607.25 645.0 595.0 637.5 658.33 Thousand
11 Jun, 2024 598.0 601.1 586.0 598.6 658.33 Thousand
10 Jun, 2024 589.9 600.9 589.9 597.05 97.94 Thousand
09 Jun, 2024 589.9 600.9 589.9 597.05 60.36 Thousand
07 Jun, 2024 555.7 591.35 555.7 589.9 65.28 Thousand
06 Jun, 2024 545.0 568.15 545.0 551.35 65.28 Thousand
05 Jun, 2024 538.35 561.35 528.05 545.45 100.94 Thousand