Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 731.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 643.05 652.85 631.95 635.65 97.34 Thousand
21 Jul, 2024 643.05 652.85 631.95 635.65 52.71 Thousand
19 Jul, 2024 660.1 665.9 647.7 654.8 44.89 Thousand
18 Jul, 2024 670.75 681.4 654.05 659.9 80.65 Thousand
17 Jul, 2024 670.75 681.4 654.05 659.9 80.65 Thousand
16 Jul, 2024 667.8 675.05 661.5 670.75 95 Thousand
15 Jul, 2024 666.0 669.7 659.6 663.4 95 Thousand
14 Jul, 2024 666.0 669.7 659.6 663.4 64.54 Thousand
12 Jul, 2024 671.4 675.6 660.0 662.25 37.9 Thousand
11 Jul, 2024 674.65 678.0 666.6 671.0 37.9 Thousand