Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 577.0 584.3 566.35 568.9 49.59 Thousand
31 May, 2024 584.0 584.0 569.55 572.25 39.7 Thousand
30 May, 2024 572.15 582.45 571.75 579.95 39.7 Thousand
29 May, 2024 570.0 575.0 567.0 572.1 41.55 Thousand
28 May, 2024 575.0 581.95 563.25 570.05 103.37 Thousand
27 May, 2024 590.2 593.7 577.0 583.7 103.37 Thousand
26 May, 2024 590.2 593.7 577.0 583.7 40.02 Thousand
24 May, 2024 590.2 594.0 586.2 592.0 46.16 Thousand
23 May, 2024 590.95 597.7 589.65 593.35 46.16 Thousand
22 May, 2024 590.0 601.95 580.6 590.65 54.44 Thousand