Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 768.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 688.65 695.3 657.0 665.2 80.99 Thousand
12 Aug, 2024 695.8 699.95 679.1 688.65 111.13 Thousand
11 Aug, 2024 695.8 699.95 679.1 688.65 111.13 Thousand
09 Aug, 2024 700.05 705.0 691.3 695.55 83.39 Thousand
08 Aug, 2024 668.05 717.9 668.05 698.35 485.58 Thousand
07 Aug, 2024 655.0 682.5 652.95 677.05 485.58 Thousand
06 Aug, 2024 656.15 667.3 636.1 642.2 168.35 Thousand
05 Aug, 2024 650.1 673.3 638.5 646.45 103.4 Thousand
04 Aug, 2024 650.1 673.3 638.5 646.45 103.4 Thousand
02 Aug, 2024 694.0 694.0 666.6 680.35 44.46 Thousand