Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 768.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 679.0 694.3 674.0 677.15 48.32 Thousand
31 Jul, 2024 680.0 685.3 665.05 678.9 48.32 Thousand
30 Jul, 2024 692.8 694.4 678.0 680.8 47.64 Thousand
29 Jul, 2024 699.95 703.0 681.0 685.95 80.37 Thousand
28 Jul, 2024 699.95 703.0 681.0 685.95 80.37 Thousand
26 Jul, 2024 672.1 700.5 665.25 696.15 210.39 Thousand
25 Jul, 2024 672.0 681.35 670.05 674.7 210.39 Thousand
24 Jul, 2024 647.7 685.4 645.55 681.05 137.11 Thousand
23 Jul, 2024 645.0 659.95 630.45 647.9 137.11 Thousand
22 Jul, 2024 643.05 652.85 631.95 635.65 97.34 Thousand