Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 679.7 679.7 665.0 671.85 50.7 Thousand
26 Feb, 2024 681.0 681.0 657.9 672.95 90.64 Thousand
25 Feb, 2024 681.0 681.0 657.9 672.95 90.64 Thousand
23 Feb, 2024 680.0 684.35 665.45 667.15 59.7 Thousand
22 Feb, 2024 691.0 691.0 673.45 678.75 59.7 Thousand
21 Feb, 2024 687.7 692.0 678.75 680.8 67.75 Thousand
20 Feb, 2024 701.0 709.4 676.2 682.3 164.54 Thousand
19 Feb, 2024 690.9 719.95 690.9 704.45 164.54 Thousand
18 Feb, 2024 690.9 719.95 690.9 704.45 117.31 Thousand
16 Feb, 2024 686.0 695.05 686.0 690.8 58.11 Thousand