Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 731.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 585.0 592.35 568.05 585.35 80.99 Thousand
10 May, 2024 564.0 580.0 553.2 575.4 57.17 Thousand
09 May, 2024 572.95 572.95 563.5 568.5 97.3 Thousand
08 May, 2024 573.95 578.55 566.0 572.3 97.3 Thousand
07 May, 2024 595.35 597.2 570.0 571.65 93.78 Thousand
06 May, 2024 586.0 605.0 585.95 595.35 93.78 Thousand
05 May, 2024 586.0 605.0 585.95 595.35 83.32 Thousand
03 May, 2024 592.8 595.7 581.75 583.55 82.81 Thousand
02 May, 2024 587.95 598.0 580.0 591.6 209.38 Thousand
01 May, 2024 587.95 598.0 580.0 591.6 209.38 Thousand