Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 723.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 655.1 669.0 652.5 665.75 40.14 Thousand
29 Feb, 2024 662.05 664.0 644.9 651.8 62 Thousand
28 Feb, 2024 671.85 673.8 655.0 662.55 62 Thousand
27 Feb, 2024 679.7 679.7 665.0 671.85 50.7 Thousand
26 Feb, 2024 681.0 681.0 657.9 672.95 90.64 Thousand
25 Feb, 2024 681.0 681.0 657.9 672.95 90.64 Thousand
23 Feb, 2024 680.0 684.35 665.45 667.15 59.7 Thousand
22 Feb, 2024 691.0 691.0 673.45 678.75 59.7 Thousand
21 Feb, 2024 687.7 692.0 678.75 680.8 67.75 Thousand
20 Feb, 2024 701.0 709.4 676.2 682.3 164.54 Thousand