Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 635.9 647.0 611.0 616.45 169.11 Thousand
15 Nov, 2023 642.8 651.0 631.35 635.9 169.11 Thousand
14 Nov, 2023 642.8 651.0 631.35 635.9 45.3 Thousand
13 Nov, 2023 655.9 655.9 634.0 639.35 46.52 Thousand
12 Nov, 2023 639.0 657.45 639.0 651.7 46.52 Thousand
10 Nov, 2023 634.25 650.0 630.0 641.55 235.21 Thousand
09 Nov, 2023 651.0 658.7 626.55 634.25 235.21 Thousand
08 Nov, 2023 662.05 670.0 642.0 649.95 118.32 Thousand
07 Nov, 2023 673.4 673.4 652.0 662.05 202.53 Thousand
06 Nov, 2023 699.9 708.0 661.0 674.95 305.73 Thousand